Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 7:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.10.032 300,002 300,000,0000,000,002 300,002 300,10+1,2402 300,002 300,10
16.10.032 300,002 300,000,0000,000,002 271,402 271,80-5,3213 6292 271,402 271,80
15.10.032 300,002 300,000,0000,000,002 399,502 399,500,0002 399,502 399,50
14.10.032 300,002 300,000,0000,000,002 399,502 399,500,0002 399,502 399,50
13.10.032 300,002 300,000,0000,000,002 399,502 399,50+4,3202 399,502 399,50
10.10.032 300,002 300,000,0000,000,002 300,002 300,000,0069 0002 300,002 300,00
09.10.032 300,002 300,000,0000,000,002 300,102 300,100,0036 8022 300,102 300,10
08.10.032 300,002 300,000,0000,000,002 300,202 300,20-4,149 2012 300,202 300,20
07.10.032 300,002 300,000,0000,000,002 399,502 399,60+4,3302 399,502 399,60
06.10.032 300,002 300,000,0000,000,002 300,002 300,00-3,5487 4002 300,002 300,00
03.10.032 300,002 300,000,0000,000,002 384,502 384,60+4,9202 384,502 384,60
02.10.032 300,002 300,000,0000,000,002 272,702 272,70-4,799 0912 272,702 272,70
01.10.032 300,002 300,000,0000,000,002 370,002 387,10+3,7867 8602 370,002 387,10
30.09.032 300,002 300,000,0000,000,002 300,002 300,000,0059 8002 300,002 300,10
29.09.032 300,002 300,000,0000,000,002 300,202 300,200,004 6002 300,202 300,20
26.09.032 300,002 300,000,0000,000,002 300,002 300,00-2,13115 0002 300,002 300,00
25.09.032 300,002 300,000,0000,000,002 360,002 350,10+5,8502 350,102 400,00
24.09.032 300,002 300,000,0000,000,002 300,002 220,10-4,74168 1602 220,102 300,00
23.09.032 300,002 300,000,0000,000,002 400,102 330,60-2,8902 330,102 400,10
22.09.032 300,002 300,000,0000,000,002 400,102 400,100,0002 400,102 400,10
19.09.032 300,002 300,000,0000,000,002 400,102 400,10+4,3402 400,102 400,10
18.09.032 300,002 300,000,0000,000,002 330,002 300,10-1,2852 9632 300,102 330,00
17.09.032 300,002 300,000,0000,000,002 330,102 330,100,0018 6412 330,102 330,10
16.09.032 300,002 300,000,0000,000,002 330,002 330,100,0013 9802 330,002 330,10
15.09.032 300,002 300,000,0000,000,002 330,102 330,10-3,519 3202 330,102 330,10
15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální